Indicators

Arch Resources Inc (NY: ARCH )

173.93 +5.09 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.04	56.84	55.28	56.27	280,622	-0.16(-0.28%)
Sep 27, 2019	55.02	57.32	54.99	56.43	381,844	+1.45(+2.63%)
Sep 26, 2019	54.51	55.25	53.75	54.99	227,216	+0.14(+0.26%)
Sep 25, 2019	52.26	55.28	52.10	54.84	373,374	+2.28(+4.33%)
Sep 24, 2019	54.88	55.49	52.05	52.57	339,473	-2.89(-5.21%)
Sep 23, 2019	53.98	56.55	53.21	55.46	289,956	+0.89(+1.64%)
Sep 20, 2019	57.09	57.48	53.80	54.56	712,794	-3.07(-5.33%)
Sep 19, 2019	58.94	59.29	56.88	57.63	308,124	-1.18(-2.00%)
Sep 18, 2019	60.52	60.53	57.23	58.81	521,675	-2.31(-3.77%)
Sep 17, 2019	61.49	61.59	60.50	61.11	241,522	-1.07(-1.72%)
Sep 16, 2019	61.76	62.79	61.41	62.18	286,134	+1.08(+1.76%)
Sep 13, 2019	62.82	62.95	60.56	61.11	309,721	+0.11(+0.19%)
Sep 12, 2019	62.14	63.37	60.88	60.99	573,381	-1.58(-2.52%)
Sep 11, 2019	62.99	64.96	61.80	62.57	497,520	+0.30(+0.49%)
Sep 10, 2019	61.67	63.28	61.67	62.27	330,269	+0.83(+1.36%)
Sep 09, 2019	58.43	61.62	58.43	61.43	290,877	+3.31(+5.69%)
Sep 06, 2019	59.32	59.32	57.62	58.13	331,213	+0.36(+0.63%)
Sep 05, 2019	59.68	60.32	57.63	57.76	288,603	-1.17(-1.98%)
Sep 04, 2019	59.00	59.57	58.54	58.93	261,901	+0.76(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.