Indicators

Arch Resources Inc (NY: ARCH )

173.93 +5.09 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.58	53.33	51.87	52.18	443,696	-0.32(-0.61%)
Sep 28, 2017	53.54	53.78	52.26	52.50	327,485	-1.05(-1.96%)
Sep 27, 2017	53.86	54.27	53.20	53.55	484,618	-0.16(-0.30%)
Sep 26, 2017	52.94	54.04	52.62	53.71	490,108	+0.48(+0.90%)
Sep 25, 2017	51.90	53.77	51.77	53.23	577,705	+1.48(+2.85%)
Sep 22, 2017	51.61	52.16	51.43	51.75	654,494	-0.29(-0.56%)
Sep 21, 2017	52.63	53.04	51.75	52.04	544,017	-0.97(-1.84%)
Sep 20, 2017	52.98	54.12	52.46	53.02	485,597	+0.26(+0.50%)
Sep 19, 2017	53.67	54.01	52.37	52.76	556,308	-1.24(-2.30%)
Sep 18, 2017	54.85	54.93	53.78	54.00	338,487	-0.77(-1.41%)
Sep 15, 2017	56.02	56.33	54.57	54.77	496,046	-1.21(-2.17%)
Sep 14, 2017	55.51	56.33	54.92	55.98	422,743	+0.68(+1.22%)
Sep 13, 2017	54.67	56.40	54.67	55.31	539,511	+0.72(+1.32%)
Sep 12, 2017	56.94	56.94	54.49	54.59	647,287	-0.29(-0.53%)
Sep 11, 2017	56.10	57.10	54.48	54.88	630,038	-0.76(-1.37%)
Sep 08, 2017	56.49	56.84	55.16	55.64	526,400	-1.17(-2.06%)
Sep 07, 2017	57.14	57.15	56.08	56.81	400,286	-0.08(-0.14%)
Sep 06, 2017	56.42	57.08	55.60	56.89	514,845	+1.09(+1.96%)
Sep 05, 2017	57.82	57.95	55.56	55.80	483,400	-2.47(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.