Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3630 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9900 1.150 0.9835 1.000 1,024,028 +0.01(+1.30%)
Sep 29, 2020 0.9700 0.9900 0.9700 0.9872 48,760 +0.02(+1.77%)
Sep 28, 2020 0.9900 1.020 0.9403 0.9700 88,200 -0.02(-2.02%)
Sep 25, 2020 0.9700 1.030 0.9501 0.9900 129,500 +0.02(+2.33%)
Sep 24, 2020 0.9600 0.9850 0.9000 0.9675 151,002 +0.00(+0.26%)
Sep 23, 2020 1.040 1.040 0.9500 0.9650 96,533 -0.06(-5.39%)
Sep 22, 2020 1.020 1.040 1.010 1.020 49,305 -0.01(-0.97%)
Sep 21, 2020 1.000 1.030 0.9900 1.030 103,870 +0.01(+0.98%)
Sep 18, 2020 1.010 1.040 1.010 1.020 60,900 -0.02(-1.92%)
Sep 17, 2020 1.030 1.040 0.9900 1.040 118,062 +0.01(+0.97%)
Sep 16, 2020 1.000 1.050 1.000 1.030 99,327 +0.02(+1.98%)
Sep 15, 2020 0.9900 1.020 0.9900 1.010 50,431 +0.01(+1.00%)
Sep 14, 2020 0.9800 1.030 0.9800 1.000 141,533 +0.02(+2.00%)
Sep 11, 2020 1.010 1.030 0.9600 0.9804 140,300 -0.04(-3.88%)
Sep 10, 2020 1.020 1.090 1.000 1.020 335,534 +0.01(+0.99%)
Sep 09, 2020 1.050 1.070 0.9900 1.010 157,652 -0.03(-3.26%)
Sep 08, 2020 1.000 1.060 0.9700 1.044 229,449 +0.01(+1.36%)
Sep 04, 2020 1.110 1.110 0.9500 1.030 656,400 -0.08(-7.21%)
Sep 03, 2020 1.200 1.200 1.080 1.110 404,082 -0.12(-9.76%)
Sep 02, 2020 1.280 1.283 1.160 1.230 450,046 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.