Indicators

Atkore Inc (NY: ATKR )

152.84 -2.45 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.48	19.60	19.33	19.43	447,251	-0.07(-0.36%)
Sep 28, 2017	19.42	19.68	19.18	19.50	502,535	+0.03(+0.15%)
Sep 27, 2017		19.54	18.76	19.47	550,516	+0.82(+4.38%)
Sep 26, 2017	18.44	18.74	18.44	18.65	272,342	+0.23(+1.24%)
Sep 25, 2017	18.41	18.54	18.18	18.42	253,474	-0.06(-0.32%)
Sep 22, 2017	18.32	18.61	18.28	18.48	239,750	+0.14(+0.76%)
Sep 21, 2017	18.22	18.48	17.98	18.34	319,808	+0.02(+0.11%)
Sep 20, 2017	18.76	18.87	18.25	18.32	406,175	-0.35(-1.87%)
Sep 19, 2017	18.50	18.71	18.30	18.67	530,893	+0.25(+1.35%)
Sep 18, 2017	18.43	18.61	18.33	18.42	204,693	+0.03(+0.16%)
Sep 15, 2017	18.29	18.41	18.01	18.39	505,373	+0.14(+0.76%)
Sep 14, 2017	18.43	18.67	18.15	18.25	227,294	-0.11(-0.60%)
Sep 13, 2017	18.24	18.38	18.14	18.36	336,206	+0.12(+0.66%)
Sep 12, 2017	17.88	18.29	17.78	18.24	348,729	+0.37(+2.06%)
Sep 11, 2017	17.79	17.93	17.67	17.87	349,554	+0.29(+1.64%)
Sep 08, 2017	17.48	17.83	17.36	17.59	351,463	+0.09(+0.51%)
Sep 07, 2017	17.43	17.60	17.03	17.50	385,229	+0.14(+0.80%)
Sep 06, 2017	17.21	17.41	17.10	17.36	370,086	+0.21(+1.22%)
Sep 05, 2017	17.02	17.27	16.94	17.15	351,788	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.