Indicators

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.74	73.13	72.19	72.37	2,065,169	-0.37(-0.52%)
Sep 27, 2019	73.17	73.78	72.34	72.74	1,240,243	+0.14(+0.20%)
Sep 26, 2019	73.11	73.33	72.42	72.60	1,586,653	-0.36(-0.49%)
Sep 25, 2019	73.16	73.44	72.24	72.95	2,392,375	-0.22(-0.30%)
Sep 24, 2019	74.72	75.19	72.82	73.18	2,673,892	-1.17(-1.57%)
Sep 23, 2019	73.25	74.59	73.19	74.35	1,720,579	+0.33(+0.45%)
Sep 20, 2019	75.01	75.47	74.02	74.02	3,281,021	-0.71(-0.96%)
Sep 19, 2019	75.04	75.81	74.66	74.73	1,249,604	-0.51(-0.68%)
Sep 18, 2019	74.73	75.37	74.01	75.24	1,377,558	+0.37(+0.49%)
Sep 17, 2019	74.41	75.07	73.89	74.87	2,080,858	+0.28(+0.37%)
Sep 16, 2019	74.89	74.89	73.49	74.60	2,027,347	-1.06(-1.40%)
Sep 13, 2019	76.04	76.42	75.35	75.66	1,849,944	+0.25(+0.33%)
Sep 12, 2019	75.43	75.82	74.60	75.41	2,189,735	+0.10(+0.13%)
Sep 11, 2019	75.27	75.32	74.08	75.31	2,093,973	+0.06(+0.08%)
Sep 10, 2019	75.15	75.93	74.43	75.25	2,173,631	-0.13(-0.18%)
Sep 09, 2019	74.14	76.47	74.14	75.38	2,478,996	+1.98(+2.70%)
Sep 06, 2019	73.17	73.74	72.73	73.40	2,008,616	+0.38(+0.53%)
Sep 05, 2019	71.88	73.30	71.74	73.02	2,177,718	+2.22(+3.14%)
Sep 04, 2019	70.74	71.09	70.24	70.79	2,205,508	+0.78(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.