Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.93 26.52 25.93 26.40 7,522,867 +0.71(+2.77%)
Sep 29, 2016 25.65 25.99 25.52 25.69 5,347,668 -0.04(-0.14%)
Sep 28, 2016 25.79 26.12 25.44 25.72 7,008,759 -0.36(-1.37%)
Sep 27, 2016 25.80 26.11 25.69 26.08 5,038,411 +0.26(+0.99%)
Sep 26, 2016 25.94 26.41 25.79 25.82 8,734,579 -0.27(-1.04%)
Sep 23, 2016 25.81 26.23 25.80 26.09 6,594,505 +0.26(+0.99%)
Sep 22, 2016 25.78 26.26 25.65 25.84 11,729,142 +0.18(+0.69%)
Sep 21, 2016 25.51 25.70 25.28 25.66 9,837,143 +0.75(+3.00%)
Sep 20, 2016 25.15 25.30 24.83 24.91 5,932,073 -0.19(-0.74%)
Sep 19, 2016 25.34 25.51 25.05 25.10 6,197,865 -0.23(-0.90%)
Sep 16, 2016 25.20 25.46 25.07 25.32 13,248,346 -0.01(-0.06%)
Sep 15, 2016 25.02 25.56 24.98 25.34 8,164,976 +0.25(+0.99%)
Sep 14, 2016 25.26 25.53 24.81 25.09 15,426,890 +0.38(+1.53%)
Sep 13, 2016 24.91 25.12 24.45 24.71 8,462,239 -0.42(-1.68%)
Sep 12, 2016 24.86 25.19 24.54 25.13 9,928,209 +0.12(+0.48%)
Sep 09, 2016 25.29 25.41 25.01 25.01 7,129,379 -0.37(-1.44%)
Sep 08, 2016 26.18 26.20 25.34 25.38 10,718,335 -0.84(-3.20%)
Sep 07, 2016 25.66 26.35 25.55 26.22 9,416,531 +0.73(+2.88%)
Sep 06, 2016 25.74 25.77 25.19 25.49 11,614,624 -0.35(-1.34%)
Sep 02, 2016 25.68 25.83 25.83 25.83 7,699,528 +0.21(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.