Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 39.47 39.59 38.77 38.99 6,449,873 -0.50(-1.26%)
Sep 29, 2014 39.57 39.75 39.42 39.48 4,685,141 -0.50(-1.26%)
Sep 26, 2014 39.63 40.20 39.35 39.99 5,112,469 +0.58(+1.46%)
Sep 25, 2014 39.85 40.02 39.33 39.41 4,607,182 -0.50(-1.26%)
Sep 24, 2014 39.42 39.95 39.28 39.91 5,252,383 +0.62(+1.57%)
Sep 23, 2014 39.42 39.71 39.20 39.30 4,844,918 -0.20(-0.51%)
Sep 22, 2014 40.02 40.28 39.41 39.50 6,098,496 -0.78(-1.93%)
Sep 19, 2014 40.86 40.87 40.12 40.28 11,987,390 -0.31(-0.76%)
Sep 18, 2014 40.66 40.91 40.56 40.58 5,136,936 -0.05(-0.12%)
Sep 17, 2014 40.57 40.83 40.39 40.63 4,503,356 +0.26(+0.65%)
Sep 16, 2014 39.97 40.71 39.91 40.37 5,856,064 +0.45(+1.12%)
Sep 15, 2014 39.89 40.11 39.49 39.92 5,420,493 -0.01(-0.03%)
Sep 12, 2014 40.15 40.25 39.72 39.93 5,687,973 -0.15(-0.38%)
Sep 11, 2014 39.61 40.29 39.53 40.09 9,496,968 +0.15(+0.37%)
Sep 10, 2014 40.08 40.22 39.71 39.94 6,016,568 -0.35(-0.86%)
Sep 09, 2014 40.47 40.61 40.15 40.29 4,579,259 -0.14(-0.35%)
Sep 08, 2014 41.24 41.29 40.20 40.43 7,318,978 -0.79(-1.92%)
Sep 05, 2014 41.27 41.29 40.77 41.22 7,742,344 -0.40(-0.96%)
Sep 04, 2014 41.23 41.98 41.21 41.62 8,021,948 +0.49(+1.20%)
Sep 03, 2014 41.48 41.50 40.94 41.13 7,201,813 -0.35(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.