Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 39.51 39.63 38.81 39.02 6,444,283 -0.50(-1.26%)
Sep 29, 2014 39.60 39.78 39.45 39.52 4,681,080 -0.50(-1.26%)
Sep 26, 2014 39.66 40.24 39.39 40.02 5,108,037 +0.58(+1.46%)
Sep 25, 2014 39.88 40.06 39.37 39.45 4,603,188 -0.50(-1.26%)
Sep 24, 2014 39.45 39.98 39.32 39.95 5,247,830 +0.62(+1.57%)
Sep 23, 2014 39.45 39.74 39.24 39.33 4,840,718 -0.20(-0.51%)
Sep 22, 2014 40.06 40.31 39.45 39.53 6,093,210 -0.78(-1.93%)
Sep 19, 2014 40.89 40.91 40.16 40.31 11,977,000 -0.31(-0.76%)
Sep 18, 2014 40.70 40.95 40.59 40.62 5,132,484 -0.05(-0.12%)
Sep 17, 2014 40.61 40.86 40.42 40.67 4,499,453 +0.26(+0.65%)
Sep 16, 2014 40.00 40.75 39.95 40.40 5,850,988 +0.45(+1.12%)
Sep 15, 2014 39.92 40.15 39.53 39.96 5,415,794 -0.01(-0.03%)
Sep 12, 2014 40.18 40.28 39.75 39.97 5,683,043 -0.15(-0.38%)
Sep 11, 2014 39.64 40.32 39.57 40.12 9,488,736 +0.15(+0.37%)
Sep 10, 2014 40.11 40.25 39.75 39.97 6,011,352 -0.35(-0.86%)
Sep 09, 2014 40.51 40.64 40.18 40.32 4,575,289 -0.14(-0.35%)
Sep 08, 2014 41.27 41.33 40.24 40.46 7,312,633 -0.79(-1.92%)
Sep 05, 2014 41.31 41.32 40.80 41.25 7,735,632 -0.40(-0.96%)
Sep 04, 2014 41.27 42.02 41.24 41.66 8,014,994 +0.49(+1.20%)
Sep 03, 2014 41.52 41.53 40.97 41.16 7,195,570 -0.35(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.