Indicators

Macy's (NY: M )

18.23 -0.19 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.45	28.78	28.40	28.60	8,266,589	+0.13(+0.46%)
Sep 26, 2013	28.18	28.49	28.05	28.47	7,695,739	+0.34(+1.21%)
Sep 25, 2013	28.66	28.74	28.06	28.12	10,508,258	-0.51(-1.79%)
Sep 24, 2013	29.23	29.32	28.52	28.64	11,713,099	-0.73(-2.48%)
Sep 23, 2013	29.32	29.42	29.03	29.37	6,689,878	+0.05(+0.16%)
Sep 20, 2013	29.83	29.94	29.29	29.32	8,234,331	-0.55(-1.83%)
Sep 19, 2013	30.00	30.21	29.79	29.87	5,210,614	-0.09(-0.29%)
Sep 18, 2013	29.68	30.08	29.24	29.95	6,474,505	+0.35(+1.18%)
Sep 17, 2013	29.56	29.77	29.55	29.60	4,584,227	+0.05(+0.18%)
Sep 16, 2013	29.68	29.69	29.46	29.55	5,187,661	+0.18(+0.60%)
Sep 13, 2013	28.79	29.38	28.58	29.37	9,101,401	+0.77(+2.69%)
Sep 12, 2013	28.97	29.16	28.57	28.60	9,707,615	-0.40(-1.38%)
Sep 11, 2013	29.18	29.22	28.83	29.00	10,305,486	-0.12(-0.43%)
Sep 10, 2013	29.83	29.86	29.05	29.13	9,389,762	-0.54(-1.81%)
Sep 09, 2013	29.52	29.83	29.52	29.67	4,748,458	+0.21(+0.71%)
Sep 06, 2013	30.12	30.18	29.37	29.46	10,318,606	-0.61(-2.04%)
Sep 05, 2013	29.29	30.08	29.27	30.07	10,681,989	+0.80(+2.72%)
Sep 04, 2013	28.85	29.40	28.83	29.27	7,501,543	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.