Indicators

Macy's (NY: M )

18.36 -0.06 (-0.30%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.00	24.29	23.78	24.21	8,493,430	+0.07(+0.29%)
Sep 27, 2012	24.39	24.53	24.10	24.14	8,833,910	-0.15(-0.64%)
Sep 26, 2012	24.33	24.49	23.98	24.30	7,933,384	+0.00(+0.00%)
Sep 25, 2012	24.46	24.80	24.30	24.30	8,914,571	-0.04(-0.16%)
Sep 24, 2012	24.58	24.61	24.23	24.34	8,720,394	-0.37(-1.51%)
Sep 21, 2012	24.95	25.17	24.67	24.71	8,868,891	-0.17(-0.67%)
Sep 20, 2012	24.92	25.09	24.81	24.88	7,162,669	-0.25(-1.00%)
Sep 19, 2012	24.82	25.28	24.70	25.13	10,873,921	+0.35(+1.40%)
Sep 18, 2012	24.78	24.81	24.41	24.78	8,409,196	-0.03(-0.13%)
Sep 17, 2012	25.22	25.26	24.70	24.81	6,179,007	-0.44(-1.76%)
Sep 14, 2012	25.29	25.69	25.12	25.26	7,835,235	-0.03(-0.10%)
Sep 13, 2012	25.22	25.60	24.92	25.28	9,982,395	+0.04(+0.15%)
Sep 12, 2012	25.28	25.57	24.99	25.24	10,287,595	+0.10(+0.38%)
Sep 11, 2012	25.57	25.69	25.13	25.15	8,095,248	-0.46(-1.80%)
Sep 10, 2012	25.79	25.92	25.61	25.61	6,477,108	-0.30(-1.16%)
Sep 07, 2012	25.89	26.06	25.72	25.91	8,209,540	+0.07(+0.27%)
Sep 06, 2012	25.66	25.93	25.66	25.84	8,899,959	+0.31(+1.20%)
Sep 05, 2012	25.85	25.86	25.42	25.53	5,630,987	-0.22(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.