Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 17.01 17.18 16.62 16.63 12,821,076 -0.59(-3.45%)
Sep 29, 2011 17.50 17.50 16.74 17.22 13,388,183 +0.05(+0.29%)
Sep 28, 2011 17.19 17.52 17.11 17.17 17,072,706 +0.00(+0.00%)
Sep 27, 2011 17.70 17.73 17.06 17.17 15,870,972 -0.09(-0.51%)
Sep 26, 2011 16.45 17.27 16.24 17.26 15,787,437 +1.07(+6.64%)
Sep 23, 2011 15.61 16.31 15.58 16.18 11,116,126 +0.40(+2.52%)
Sep 22, 2011 15.93 16.16 15.48 15.79 18,246,464 -0.71(-4.33%)
Sep 21, 2011 17.24 17.38 16.50 16.50 12,205,610 -0.77(-4.46%)
Sep 20, 2011 17.51 17.66 17.15 17.27 11,901,651 -0.14(-0.80%)
Sep 19, 2011 17.20 17.47 17.10 17.41 10,274,622 -0.11(-0.65%)
Sep 16, 2011 17.52 17.82 17.45 17.52 13,302,519 +0.16(+0.95%)
Sep 15, 2011 16.76 17.37 16.68 17.36 15,524,284 +0.82(+4.97%)
Sep 14, 2011 16.13 16.74 15.94 16.54 14,910,808 +0.52(+3.27%)
Sep 13, 2011 16.27 16.45 15.82 16.01 17,160,780 -0.15(-0.94%)
Sep 12, 2011 15.62 16.18 15.57 16.17 12,431,544 +0.33(+2.07%)
Sep 09, 2011 16.05 16.23 15.65 15.84 12,272,576 -0.39(-2.40%)
Sep 08, 2011 16.34 16.65 16.12 16.23 10,754,979 -0.28(-1.72%)
Sep 07, 2011 15.94 16.51 15.86 16.51 12,064,930 +0.88(+5.64%)
Sep 06, 2011 15.31 15.72 15.23 15.63 18,860,710 -0.33(-2.05%)
Sep 02, 2011 16.37 16.44 15.86 15.96 12,322,438 -0.71(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.