Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.87 11.16 10.64 11.15 18,013,266 +0.43(+4.05%)
Sep 29, 2008 11.87 11.87 10.37 10.71 17,526,804 -1.31(-10.93%)
Sep 26, 2008 11.39 12.05 11.10 12.03 0 +0.31(+2.65%)
Sep 25, 2008 11.18 11.96 11.02 11.72 16,388,887 +0.70(+6.36%)
Sep 24, 2008 11.04 11.34 10.89 11.02 11,787,009 +0.01(+0.11%)
Sep 23, 2008 11.43 11.71 10.96 11.00 12,989,394 -0.42(-3.64%)
Sep 22, 2008 12.21 12.29 11.36 11.42 11,269,982 -0.95(-7.72%)
Sep 19, 2008 13.07 14.10 11.96 12.37 0 +0.03(+0.25%)
Sep 18, 2008 11.68 12.39 11.15 12.34 20,635,744 +0.84(+7.33%)
Sep 17, 2008 12.49 12.57 11.46 11.50 18,099,924 -1.00(-8.03%)
Sep 16, 2008 11.74 12.70 11.46 12.50 19,805,088 +0.44(+3.65%)
Sep 15, 2008 12.35 12.97 12.06 12.06 21,752,696 -0.84(-6.49%)
Sep 12, 2008 13.35 13.42 12.60 12.90 17,416,210 -0.64(-4.76%)
Sep 11, 2008 13.09 13.58 13.06 13.55 13,249,518 -0.02(-0.14%)
Sep 10, 2008 13.77 13.77 13.13 13.56 13,271,424 +0.05(+0.37%)
Sep 09, 2008 13.82 14.23 13.43 13.51 25,723,910 -0.36(-2.59%)
Sep 08, 2008 13.69 13.94 13.33 13.87 17,157,958 +0.81(+6.17%)
Sep 05, 2008 12.63 13.20 12.29 13.07 0 +0.24(+1.89%)
Sep 04, 2008 13.53 13.53 12.81 12.83 12,106,554 -0.74(-5.48%)
Sep 03, 2008 13.56 13.68 13.10 13.57 13,039,658 +0.17(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.