Indicators

Macy's (NY: M )

18.31 +0.08 (+0.44%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.91	20.30	19.84	20.04	6,066,155	+0.20(+1.00%)
Sep 27, 2007	20.20	20.30	19.75	19.84	8,040,837	-0.34(-1.69%)
Sep 26, 2007	19.75	20.26	19.65	20.18	6,621,941	+0.40(+2.01%)
Sep 25, 2007	19.79	19.96	19.34	19.78	10,042,135	-0.64(-3.16%)
Sep 24, 2007	20.71	21.07	20.11	20.43	8,871,249	-0.11(-0.51%)
Sep 21, 2007	20.18	20.71	19.90	20.53	16,553,731	+0.46(+2.32%)
Sep 20, 2007	20.71	20.76	19.79	20.07	8,139,233	-0.84(-4.00%)
Sep 19, 2007	20.74	21.16	20.27	20.90	13,949,238	+0.79(+3.95%)
Sep 18, 2007	18.75	20.27	18.73	20.11	13,273,536	+1.54(+8.31%)
Sep 17, 2007	18.63	18.78	18.09	18.57	7,893,472	-0.14(-0.76%)
Sep 14, 2007	17.96	19.00	17.77	18.71	14,520,092	+0.58(+3.18%)
Sep 13, 2007	17.95	18.44	17.72	18.13	10,293,446	+0.26(+1.46%)
Sep 12, 2007	18.30	18.38	17.79	17.87	10,430,877	-0.48(-2.60%)
Sep 11, 2007	18.07	18.49	17.87	18.35	8,846,712	+0.24(+1.34%)
Sep 10, 2007	18.51	18.62	17.67	18.11	11,188,038	-0.34(-1.85%)
Sep 07, 2007	18.80	18.89	18.15	18.45	11,129,001	-0.69(-3.60%)
Sep 06, 2007	19.22	19.37	18.75	19.14	6,917,636	+0.19(+0.98%)
Sep 05, 2007	19.47	20.18	18.85	18.95	7,786,945	-0.56(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.