Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.740 1.740 1.560 1.590 71,456 -0.15(-8.62%)
Sep 29, 2022 1.760 1.807 1.700 1.740 19,164 -0.10(-5.43%)
Sep 28, 2022 1.710 1.900 1.670 1.840 89,815 +0.08(+4.55%)
Sep 27, 2022 1.790 1.830 1.700 1.760 85,972 -0.04(-2.22%)
Sep 26, 2022 1.990 2.010 1.750 1.800 53,477 -0.13(-6.74%)
Sep 23, 2022 1.960 1.980 1.890 1.930 49,039 -0.07(-3.50%)
Sep 22, 2022 2.050 2.110 1.970 2.000 41,207 -0.07(-3.38%)
Sep 21, 2022 2.050 2.090 2.010 2.070 50,919 -0.04(-1.90%)
Sep 20, 2022 2.110 2.160 2.090 2.110 25,020 -0.04(-1.86%)
Sep 19, 2022 2.180 2.229 2.080 2.150 58,019 -0.02(-0.92%)
Sep 16, 2022 2.100 2.190 2.100 2.170 39,896 +0.00(+0.00%)
Sep 15, 2022 2.220 2.320 2.100 2.170 55,100 -0.04(-1.81%)
Sep 14, 2022 2.290 2.380 2.210 2.210 26,750 -0.08(-3.49%)
Sep 13, 2022 2.280 2.310 2.260 2.290 15,592 -0.01(-0.43%)
Sep 12, 2022 2.300 2.360 2.285 2.300 22,035 -0.02(-0.86%)
Sep 09, 2022 2.390 2.390 2.282 2.320 20,255 +0.03(+1.31%)
Sep 08, 2022 2.350 2.380 2.240 2.290 31,527 -0.07(-2.97%)
Sep 07, 2022 2.320 2.366 2.300 2.360 16,469 +0.07(+3.06%)
Sep 06, 2022 2.270 2.387 2.270 2.290 48,225 +0.06(+2.69%)
Sep 02, 2022 2.350 2.370 2.230 2.230 30,979 -0.05(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.