Indicators

TravelersCompanies (NY: TRV )

213.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	33.19	33.26	32.78	33.11	2,807,225	-0.13(-0.40%)
Sep 28, 2006	33.00	33.35	32.99	33.24	3,111,302	+0.32(+0.96%)
Sep 27, 2006	33.46	33.35	32.78	32.92	2,573,679	-0.54(-1.60%)
Sep 26, 2006	33.21	33.55	33.18	33.46	2,472,131	+0.28(+0.85%)
Sep 25, 2006	32.73	33.26	32.49	33.18	2,998,140	+0.56(+1.71%)
Sep 22, 2006	32.76	32.82	32.37	32.62	2,608,519	-0.03(-0.09%)
Sep 21, 2006	32.69	32.75	32.47	32.65	3,046,861	-0.23(-0.71%)
Sep 20, 2006	32.80	32.92	32.73	32.88	2,381,488	+0.17(+0.52%)
Sep 19, 2006	32.65	32.75	32.50	32.71	2,983,552	+0.28(+0.87%)
Sep 18, 2006	32.40	32.53	32.25	32.43	2,751,140	-0.02(-0.07%)
Sep 15, 2006	32.72	32.79	32.38	32.45	4,001,297	-0.19(-0.58%)
Sep 14, 2006	32.78	32.95	32.54	32.64	2,158,140	-0.08(-0.24%)
Sep 13, 2006	32.30	32.75	32.15	32.72	3,670,594	+0.45(+1.40%)
Sep 12, 2006	32.30	32.37	32.13	32.27	2,216,491	+0.15(+0.46%)
Sep 11, 2006	32.39	32.39	31.86	32.12	3,828,227	+0.31(+0.98%)
Sep 08, 2006	31.42	31.82	31.27	31.81	3,770,017	+0.47(+1.51%)
Sep 07, 2006	31.24	31.50	31.14	31.34	3,667,195	+0.04(+0.11%)
Sep 06, 2006	30.86	31.38	30.86	31.30	4,636,078	-0.06(-0.18%)
Sep 05, 2006	31.31	31.50	31.26	31.36	3,286,638	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.