Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.610 -0.040 (-0.41%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.159	5.289	5.159	5.271	62,842	+0.06(+1.13%)
Sep 27, 2013	5.159	5.253	5.141	5.212	38,656	+0.06(+1.15%)
Sep 26, 2013	5.176	5.176	5.135	5.153	28,696	-0.01(-0.23%)
Sep 25, 2013	5.064	5.176	5.064	5.164	104,294	+0.15(+2.94%)
Sep 24, 2013	5.105	5.105	4.881	5.017	51,929	-0.07(-1.39%)
Sep 23, 2013	4.934	5.105	4.916	5.088	44,118	+0.17(+3.49%)
Sep 20, 2013	5.147	5.147	4.916	4.916	43,609	-0.25(-4.81%)
Sep 19, 2013	5.182	5.185	5.064	5.164	54,139	+0.05(+0.92%)
Sep 18, 2013	5.058	5.200	5.004	5.117	67,662	+0.11(+2.24%)
Sep 17, 2013	5.052	5.064	4.969	5.005	23,398	-0.02(-0.47%)
Sep 16, 2013	4.904	5.052	4.810	5.029	118,740	+0.22(+4.55%)
Sep 13, 2013	4.822	4.840	4.740	4.810	71,170	+0.02(+0.37%)
Sep 12, 2013	4.881	4.904	4.774	4.792	58,870	-0.05(-0.98%)
Sep 11, 2013	4.757	4.899	4.710	4.840	67,048	+0.11(+2.25%)
Sep 10, 2013	4.520	4.733	4.479	4.733	131,378	+0.29(+6.52%)
Sep 09, 2013	4.497	4.556	4.420	4.444	222,430	-0.04(-0.79%)
Sep 06, 2013	4.402	4.550	4.402	4.479	296,444	+0.15(+3.41%)
Sep 05, 2013	4.904	4.904	4.331	4.331	682,030	-0.56(-11.47%)
Sep 04, 2013	5.014	5.014	4.845	4.893	98,718	-0.10(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.