Indicators

International Game Technology (NY: IGT )

19.67 +0.05 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.43	12.60	12.25	12.51	1,883,113	+0.09(+0.71%)
Sep 27, 2019	12.59	12.86	12.39	12.42	3,353,267	-0.06(-0.49%)
Sep 26, 2019	12.29	12.57	12.21	12.49	3,130,862	+0.03(+0.21%)
Sep 25, 2019	12.55	12.60	12.35	12.46	1,291,708	-0.15(-1.19%)
Sep 24, 2019	12.86	12.96	12.54	12.61	1,789,863	-0.18(-1.38%)
Sep 23, 2019	12.49	12.85	12.47	12.79	1,917,466	+0.16(+1.26%)
Sep 20, 2019	12.63	12.78	12.51	12.63	1,729,103	+0.02(+0.14%)
Sep 19, 2019	12.79	12.92	12.54	12.61	1,498,115	-0.18(-1.38%)
Sep 18, 2019	12.71	12.93	12.54	12.79	4,019,725	+0.03(+0.21%)
Sep 17, 2019	12.31	12.80	12.03	12.76	4,318,920	+0.32(+2.55%)
Sep 16, 2019	12.81	12.86	12.25	12.44	6,386,237	-0.58(-4.46%)
Sep 13, 2019	12.21	13.10	12.20	13.02	7,407,943	+0.86(+7.10%)
Sep 12, 2019	12.17	12.35	11.87	12.16	1,951,352	-0.03(-0.22%)
Sep 11, 2019	12.20	12.42	12.00	12.19	2,227,619	-0.04(-0.36%)
Sep 10, 2019	11.99	12.31	11.81	12.23	2,348,017	+0.20(+1.68%)
Sep 09, 2019	11.42	12.10	11.42	12.03	3,102,242	+0.65(+5.73%)
Sep 06, 2019	11.45	11.55	11.23	11.38	3,723,505	-0.03(-0.23%)
Sep 05, 2019	10.79	11.44	10.75	11.40	2,588,137	+0.74(+6.94%)
Sep 04, 2019	10.21	10.72	10.21	10.66	3,843,986	+0.60(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.