Indicators

International Game Technology (NY: IGT )

20.35 -0.41 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.34	16.79	16.26	16.39	2,297,116	+0.00(+0.00%)
Sep 27, 2018	16.39	16.57	16.06	16.39	2,547,972	-0.14(-0.85%)
Sep 26, 2018	16.56	16.79	16.42	16.53	2,719,164	+0.01(+0.05%)
Sep 25, 2018	16.35	16.88	16.25	16.52	3,671,146	+0.19(+1.17%)
Sep 24, 2018	16.10	16.56	16.01	16.33	3,789,662	+0.15(+0.92%)
Sep 21, 2018	16.30	16.39	16.08	16.18	2,810,626	-0.05(-0.31%)
Sep 20, 2018	16.90	16.94	16.18	16.23	3,828,869	-0.52(-3.12%)
Sep 19, 2018	16.55	16.86	16.55	16.75	2,126,573	+0.16(+0.95%)
Sep 18, 2018	16.43	16.74	16.22	16.60	3,255,532	+0.11(+0.65%)
Sep 17, 2018	16.84	16.84	16.41	16.49	4,159,007	-0.27(-1.63%)
Sep 14, 2018	16.50	16.96	16.46	16.76	4,186,534	+0.34(+2.07%)
Sep 13, 2018	16.27	16.68	16.26	16.42	4,034,773	+0.28(+1.75%)
Sep 12, 2018	15.15	16.20	15.14	16.14	7,078,458	+0.66(+4.23%)
Sep 11, 2018	15.35	15.70	15.26	15.48	4,298,238	+0.13(+0.87%)
Sep 10, 2018	15.72	15.82	15.21	15.35	5,916,248	-0.49(-3.09%)
Sep 07, 2018	15.67	16.05	15.44	15.84	4,420,090	+0.06(+0.37%)
Sep 06, 2018	16.84	17.16	15.63	15.78	7,776,154	-0.98(-5.84%)
Sep 05, 2018	16.70	16.89	16.30	16.76	3,635,931	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.