Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.970 6.970 6.924 6.950 190,071 -0.01(-0.15%)
Sep 29, 2004 7.011 7.011 6.955 6.960 132,096 -0.04(-0.59%)
Sep 28, 2004 7.037 7.063 7.001 7.001 204,467 -0.05(-0.73%)
Sep 27, 2004 7.063 7.063 7.032 7.052 77,040 -0.01(-0.15%)
Sep 24, 2004 7.052 7.063 7.032 7.063 84,627 +0.02(+0.29%)
Sep 23, 2004 7.042 7.047 7.027 7.042 82,292 +0.01(+0.07%)
Sep 22, 2004 7.006 7.047 6.991 7.037 172,951 +0.02(+0.29%)
Sep 21, 2004 7.021 7.027 6.991 7.016 103,887 -0.01(-0.07%)
Sep 20, 2004 6.980 7.021 6.980 7.021 109,918 +0.03(+0.44%)
Sep 17, 2004 6.986 7.011 6.975 6.991 76,261 +0.01(+0.07%)
Sep 16, 2004 6.986 7.001 6.965 6.986 235,400 +0.02(+0.30%)
Sep 15, 2004 6.965 6.986 6.950 6.965 68,090 -0.03(-0.37%)
Sep 14, 2004 6.991 6.991 6.970 6.991 59,336 +0.01(+0.07%)
Sep 13, 2004 7.011 7.011 6.975 6.986 67,896 +0.00(+0.00%)
Sep 10, 2004 6.950 6.991 6.950 6.986 57,585 -0.03(-0.44%)
Sep 09, 2004 7.006 7.016 6.975 7.016 210,887 +0.02(+0.29%)
Sep 08, 2004 7.006 7.016 6.986 6.996 83,070 -0.02(-0.22%)
Sep 07, 2004 6.991 7.011 6.970 7.011 72,370 +0.06(+0.81%)
Sep 03, 2004 7.011 7.011 6.950 6.955 84,821 -0.05(-0.66%)
Sep 02, 2004 6.991 7.011 6.970 7.001 69,841 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.