Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.880 2.900 2.849 2.890 2,866 +0.04(+1.40%)
Sep 27, 2019 2.890 2.900 2.850 2.850 2,900 +0.00(+0.00%)
Sep 26, 2019 2.800 2.900 2.790 2.850 9,630 +0.19(+7.14%)
Sep 25, 2019 2.580 2.800 2.580 2.660 8,291 +0.00(+0.00%)
Sep 24, 2019 2.500 2.660 2.500 2.660 2,415 +0.16(+6.40%)
Sep 23, 2019 2.470 2.560 2.470 2.500 17,533 -0.04(-1.57%)
Sep 20, 2019 2.470 2.540 2.470 2.540 15,700 +0.07(+2.83%)
Sep 19, 2019 2.500 2.500 2.470 2.470 5,219 +0.00(+0.00%)
Sep 18, 2019 2.500 2.590 2.390 2.470 9,353 -0.09(-3.52%)
Sep 17, 2019 2.500 2.560 2.485 2.560 3,152 +0.05(+1.99%)
Sep 16, 2019 2.460 2.510 2.370 2.510 869 -0.04(-1.39%)
Sep 13, 2019 2.520 2.545 2.520 2.545 1,300 +0.02(+0.61%)
Sep 12, 2019 2.430 2.630 2.430 2.530 4,356 +0.05(+2.02%)
Sep 11, 2019 2.460 2.558 2.460 2.480 25,500 -0.18(-6.77%)
Sep 10, 2019 2.480 2.660 2.470 2.660 1,153 +0.19(+7.69%)
Sep 09, 2019 2.680 2.680 2.470 2.470 34,807 -0.28(-10.18%)
Sep 06, 2019 2.969 2.969 2.625 2.750 5,500 -0.24(-8.03%)
Sep 05, 2019 2.990 2.990 2.990 2.990 618 +0.01(+0.34%)
Sep 04, 2019 2.990 2.990 2.980 2.980 376 +0.13(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.