Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.59 +0.23 (+0.27%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.86	58.19	57.86	58.15	27,423	+0.29(+0.50%)
Sep 27, 2018	57.77	58.21	57.77	57.86	38,594	+0.14(+0.24%)
Sep 26, 2018	58.17	58.24	57.72	57.72	28,959	-0.33(-0.57%)
Sep 25, 2018	58.43	58.43	58.01	58.06	70,425	-0.32(-0.55%)
Sep 24, 2018	58.75	58.75	58.35	58.38	12,123	-0.52(-0.89%)
Sep 21, 2018	58.84	58.95	58.83	58.90	9,847	+0.18(+0.30%)
Sep 20, 2018	58.42	58.74	58.42	58.72	15,379	+0.40(+0.69%)
Sep 19, 2018	58.50	58.62	58.25	58.32	14,012	-0.30(-0.52%)
Sep 18, 2018	58.60	58.72	58.47	58.63	30,345	+0.14(+0.25%)
Sep 17, 2018	58.52	58.69	58.44	58.48	12,262	+0.08(+0.14%)
Sep 14, 2018	58.43	58.51	58.20	58.40	11,966	-0.11(-0.19%)
Sep 13, 2018	58.33	58.51	58.30	58.51	19,787	+0.26(+0.45%)
Sep 12, 2018	58.26	58.36	58.22	58.25	11,528	+0.24(+0.41%)
Sep 11, 2018	57.93	58.16	57.87	58.01	26,012	+0.01(+0.01%)
Sep 10, 2018	58.08	58.36	58.00	58.00	14,098	+0.11(+0.19%)
Sep 07, 2018	58.02	58.02	57.80	57.89	14,335	-0.22(-0.39%)
Sep 06, 2018	58.23	58.32	58.05	58.11	35,800	-0.11(-0.19%)
Sep 05, 2018	57.66	58.23	57.66	58.23	13,000	+0.43(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.