Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enova International Inc (NY: ENVA )

59.18 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.700 9.820 9.600 9.680 141,818 +0.09(+0.94%)
Sep 29, 2016 9.840 10.02 9.580 9.590 157,673 -0.20(-2.04%)
Sep 28, 2016 9.570 9.850 9.510 9.790 121,188 +0.21(+2.19%)
Sep 27, 2016 9.410 9.650 9.345 9.580 122,602 +0.15(+1.59%)
Sep 26, 2016 9.480 9.570 9.340 9.430 90,322 -0.16(-1.67%)
Sep 23, 2016 9.690 9.820 9.580 9.590 166,794 -0.13(-1.34%)
Sep 22, 2016 9.610 9.810 9.540 9.720 246,069 +0.19(+1.99%)
Sep 21, 2016 9.580 9.670 9.360 9.530 128,428 +0.00(+0.00%)
Sep 20, 2016 9.670 9.670 9.280 9.530 144,169 -0.06(-0.63%)
Sep 19, 2016 9.220 9.660 9.130 9.590 210,267 +0.49(+5.38%)
Sep 16, 2016 9.260 9.360 9.055 9.100 618,465 -0.18(-1.94%)
Sep 15, 2016 9.100 9.350 8.940 9.280 136,505 +0.19(+2.09%)
Sep 14, 2016 9.140 9.200 8.850 9.090 198,986 -0.08(-0.87%)
Sep 13, 2016 9.190 9.270 8.990 9.170 206,080 +0.11(+1.21%)
Sep 12, 2016 8.840 9.090 8.800 9.060 158,320 +0.10(+1.12%)
Sep 09, 2016 9.260 9.370 8.930 8.960 134,941 -0.43(-4.58%)
Sep 08, 2016 9.530 9.560 9.290 9.390 131,085 -0.14(-1.47%)
Sep 07, 2016 9.670 9.720 9.360 9.530 186,309 -0.13(-1.35%)
Sep 06, 2016 10.25 10.30 9.430 9.660 284,303 -0.67(-6.49%)
Sep 02, 2016 10.23 10.33 10.33 10.33 139,500 +0.17(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.