Indicators

(NY: DEFI )

81.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.49	33.49	33.49	33.49	100	-0.31(-0.91%)
Sep 28, 2023	33.79	33.79	33.79	33.79	7	+1.10(+3.36%)
Sep 27, 2023	32.70	32.70	32.70	32.70	111	+0.01(+0.02%)
Sep 26, 2023	32.60	32.69	32.60	32.69	338	-0.13(-0.40%)
Sep 25, 2023	32.82	32.82	32.82	32.82	29	-0.22(-0.67%)
Sep 22, 2023	33.04	33.04	33.04	33.04	0	-0.10(-0.30%)
Sep 21, 2023	33.14	33.14	33.14	33.14	44	-0.39(-1.16%)
Sep 20, 2023	33.53	33.53	33.53	33.53	59	-0.33(-0.99%)
Sep 19, 2023	33.86	33.86	33.86	33.86	21	+0.37(+1.11%)
Sep 18, 2023	33.95	34.00	33.49	33.49	1,572	+0.53(+1.60%)
Sep 15, 2023	32.97	32.97	32.97	32.97	100	-0.29(-0.88%)
Sep 14, 2023	33.26	33.26	33.26	33.26	3	+0.64(+1.95%)
Sep 13, 2023	32.53	32.81	32.53	32.62	5,052	+0.13(+0.41%)
Sep 12, 2023	32.49	32.49	32.49	32.49	39	+1.34(+4.32%)
Sep 11, 2023	31.15	31.15	31.15	31.15	120	-1.13(-3.49%)
Sep 08, 2023	32.27	32.27	32.27	32.27	0	+0.01(+0.03%)
Sep 07, 2023	32.26	32.26	32.26	32.26	92	+0.32(+0.99%)
Sep 06, 2023	31.95	31.95	31.95	31.95	45	-0.06(-0.20%)
Sep 05, 2023	32.01	32.01	32.01	32.01	37	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.