Indicators

(NY: HLN )

8.380 -0.080 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.258	8.297	8.208	8.228	8,256,519	+0.12(+1.46%)
Sep 28, 2023	8.060	8.109	8.033	8.109	4,402,962	+0.16(+1.99%)
Sep 27, 2023	8.030	8.050	7.902	7.951	5,578,553	-0.07(-0.86%)
Sep 26, 2023	8.011	8.055	7.951	8.020	4,517,108	+0.00(+0.00%)
Sep 25, 2023	7.961	8.020	7.981	8.020	2,056,143	-0.03(-0.37%)
Sep 22, 2023	8.149	8.188	8.030	8.050	2,845,943	-0.16(-1.93%)
Sep 21, 2023	8.228	8.248	8.179	8.208	6,113,095	+0.00(+0.00%)
Sep 20, 2023	8.218	8.287	8.198	8.208	3,971,661	+0.17(+2.09%)
Sep 19, 2023	8.070	8.080	8.001	8.040	1,866,676	-0.03(-0.37%)
Sep 18, 2023	8.080	8.129	8.060	8.070	4,077,471	-0.10(-1.21%)
Sep 15, 2023	8.109	8.193	8.104	8.169	16,978,008	+0.02(+0.24%)
Sep 14, 2023	8.040	8.149	8.011	8.149	4,572,491	+0.20(+2.48%)
Sep 13, 2023	7.902	7.971	7.902	7.951	2,485,314	+0.00(+0.00%)
Sep 12, 2023	8.109	8.124	7.932	7.951	6,387,575	-0.07(-0.86%)
Sep 11, 2023	8.060	8.124	8.006	8.020	6,189,654	+0.16(+2.01%)
Sep 08, 2023	7.902	7.941	7.833	7.862	4,679,295	-0.08(-1.00%)
Sep 07, 2023	7.793	7.951	7.793	7.941	6,905,874	+0.19(+2.42%)
Sep 06, 2023	7.823	7.843	7.734	7.754	2,588,407	-0.12(-1.51%)
Sep 05, 2023	7.922	7.932	7.823	7.872	2,731,244	-0.13(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.