Indicators

(NY: ELV )

538.48 +31.14 (+6.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	442.76	443.07	432.40	432.68	1,384,452	-11.79(-2.65%)
Sep 28, 2023	444.59	448.56	442.57	444.47	1,051,892	+2.50(+0.57%)
Sep 27, 2023	445.25	446.12	441.08	441.97	1,007,892	-3.38(-0.76%)
Sep 26, 2023	448.21	450.15	440.62	445.34	891,642	-5.84(-1.30%)
Sep 25, 2023	445.04	451.46	450.24	451.19	710,718	+6.90(+1.55%)
Sep 22, 2023	445.41	448.73	443.35	444.29	825,898	-3.71(-0.83%)
Sep 21, 2023	443.88	453.05	441.82	448.00	1,348,905	+4.97(+1.12%)
Sep 20, 2023	438.68	444.69	432.03	443.03	1,092,611	+7.01(+1.61%)
Sep 19, 2023	438.23	440.13	431.00	436.02	1,242,961	-3.91(-0.89%)
Sep 18, 2023	442.58	442.58	436.75	439.94	791,537	+0.80(+0.18%)
Sep 15, 2023	440.02	445.74	438.07	439.14	1,591,568	-2.43(-0.55%)
Sep 14, 2023	443.81	444.85	437.03	441.57	884,113	+1.16(+0.26%)
Sep 13, 2023	443.20	444.20	437.73	440.40	1,380,681	-2.10(-0.47%)
Sep 12, 2023	443.20	445.36	432.84	442.50	1,224,841	-3.94(-0.88%)
Sep 11, 2023	446.96	450.76	444.22	446.44	771,426	+0.51(+0.11%)
Sep 08, 2023	446.52	447.93	444.13	445.93	999,692	-1.57(-0.35%)
Sep 07, 2023	444.53	450.07	442.48	447.50	987,576	+5.77(+1.31%)
Sep 06, 2023	445.84	449.26	441.03	441.73	1,161,007	-4.11(-0.92%)
Sep 05, 2023	440.26	446.85	440.01	445.84	1,063,961	+7.69(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.