Indicators

(NY: IVR-PRB )

24.80 -0.10 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.49	21.62	21.10	21.62	14,276	+0.61(+2.90%)
Sep 28, 2023	21.05	21.26	20.82	21.01	7,303	+0.15(+0.72%)
Sep 27, 2023	20.86	21.51	20.52	20.86	12,826	+0.14(+0.68%)
Sep 26, 2023	21.53	21.55	20.72	20.72	22,497	-1.09(-5.00%)
Sep 25, 2023	21.63	21.81	21.63	21.81	1,284	+0.19(+0.89%)
Sep 22, 2023	21.65	21.95	21.50	21.62	8,416	+0.01(+0.03%)
Sep 21, 2023	21.80	21.85	21.61	21.61	3,488	-0.22(-0.99%)
Sep 20, 2023	22.06	22.24	21.82	21.83	2,987	-0.12(-0.55%)
Sep 19, 2023	21.98	21.98	21.94	21.95	1,863	+0.11(+0.50%)
Sep 18, 2023	21.79	21.98	21.79	21.84	2,319	-0.07(-0.32%)
Sep 15, 2023	21.87	21.91	21.71	21.91	3,126	+0.04(+0.18%)
Sep 14, 2023	21.89	22.20	21.87	21.87	7,842	-0.12(-0.55%)
Sep 13, 2023	21.59	22.45	21.59	21.99	5,259	+0.48(+2.23%)
Sep 12, 2023	21.76	21.94	21.44	21.51	8,172	-0.41(-1.87%)
Sep 11, 2023	22.12	22.12	21.76	21.92	5,529	-0.04(-0.18%)
Sep 08, 2023	21.96	22.25	21.96	21.96	6,901	+0.01(+0.05%)
Sep 07, 2023	21.74	22.28	21.74	21.95	10,383	+0.61(+2.86%)
Sep 06, 2023	21.61	21.72	21.34	21.34	4,438	-0.36(-1.66%)
Sep 05, 2023	21.80	21.83	21.40	21.70	9,058	-0.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.