Indicators

Dt Midstream Inc (NY: DTM )

66.37 +0.78 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.02	52.15	51.46	51.59	663,745	-0.38(-0.73%)
Sep 28, 2023	51.82	52.16	51.58	51.97	655,604	+0.07(+0.13%)
Sep 27, 2023	51.66	52.28	51.50	51.90	625,190	+0.55(+1.06%)
Sep 26, 2023	52.09	52.17	51.23	51.36	971,711	-1.10(-2.10%)
Sep 25, 2023	51.83	52.52	52.16	52.46	736,332	+0.50(+0.96%)
Sep 22, 2023	51.55	52.20	51.55	51.96	868,656	+0.54(+1.04%)
Sep 21, 2023	52.15	52.15	51.24	51.42	774,936	-0.80(-1.53%)
Sep 20, 2023	51.51	52.74	51.51	52.22	733,101	+0.61(+1.19%)
Sep 19, 2023	52.10	52.10	51.59	51.61	825,683	-0.33(-0.64%)
Sep 18, 2023	51.66	52.14	51.56	51.94	788,738	+0.34(+0.66%)
Sep 15, 2023	51.17	51.65	51.06	51.60	1,572,493	+0.05(+0.09%)
Sep 14, 2023	51.61	51.65	51.10	51.55	705,561	+0.66(+1.30%)
Sep 13, 2023	51.17	51.29	50.24	50.89	732,704	-0.26(-0.51%)
Sep 12, 2023	50.42	51.39	50.30	51.15	784,125	+1.01(+2.02%)
Sep 11, 2023	50.35	50.60	50.04	50.14	681,190	+0.00(+0.00%)
Sep 08, 2023	49.75	50.27	49.62	50.14	580,095	+0.60(+1.20%)
Sep 07, 2023	49.19	50.01	49.08	49.54	1,478,292	+0.88(+1.80%)
Sep 06, 2023	49.72	49.74	48.63	48.66	615,994	-1.29(-2.58%)
Sep 05, 2023	50.43	50.81	49.95	49.95	499,446	-0.66(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.