Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp (NY: GROY )

1.480 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.250 5.250 4.950 5.000 1,411,057 -0.18(-3.47%)
Sep 29, 2021 5.210 5.298 5.130 5.180 624,841 -0.04(-0.77%)
Sep 28, 2021 5.260 5.275 5.070 5.220 908,603 -0.14(-2.61%)
Sep 27, 2021 5.480 5.650 5.200 5.360 1,190,223 -0.05(-0.92%)
Sep 24, 2021 5.470 5.470 5.200 5.410 1,057,867 +0.05(+0.93%)
Sep 23, 2021 5.400 5.470 5.250 5.360 1,052,838 -0.03(-0.56%)
Sep 22, 2021 5.450 5.520 5.289 5.390 1,363,670 +0.06(+1.13%)
Sep 21, 2021 5.270 5.600 5.060 5.330 2,188,856 +0.29(+5.75%)
Sep 20, 2021 5.170 5.200 4.900 5.040 1,054,409 -0.13(-2.51%)
Sep 17, 2021 5.150 5.230 5.020 5.170 1,106,598 +0.10(+1.97%)
Sep 16, 2021 5.120 5.140 4.970 5.070 858,798 -0.05(-0.98%)
Sep 15, 2021 5.080 5.120 4.952 5.120 515,335 +0.00(+0.00%)
Sep 14, 2021 5.030 5.160 4.980 5.120 796,102 -0.02(-0.39%)
Sep 13, 2021 5.270 5.290 4.980 5.140 1,442,744 -0.16(-3.02%)
Sep 10, 2021 5.310 5.330 5.120 5.300 1,908,571 +0.18(+3.52%)
Sep 09, 2021 5.080 5.380 4.900 5.120 13,303,521 +1.00(+24.27%)
Sep 08, 2021 4.150 4.290 3.960 4.120 868,519 -0.01(-0.24%)
Sep 07, 2021 4.190 4.260 4.130 4.130 723,633 -0.26(-5.92%)
Sep 03, 2021 4.360 4.525 4.310 4.390 545,293 +0.04(+0.92%)
Sep 02, 2021 4.260 4.450 4.130 4.350 693,777 +0.14(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.