Indicators

Dimensional International Core Equity Market ETF (NY: DFAI )

30.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.26	26.26	25.86	25.91	825,859	-0.10(-0.38%)
Sep 28, 2023	25.87	26.09	25.81	26.01	868,804	+0.21(+0.81%)
Sep 27, 2023	25.96	25.97	25.65	25.80	919,070	-0.07(-0.27%)
Sep 26, 2023	26.02	26.08	25.84	25.87	755,758	-0.34(-1.29%)
Sep 25, 2023	26.07	26.21	26.15	26.21	851,861	-0.08(-0.30%)
Sep 22, 2023	26.44	26.48	26.27	26.29	354,102	+0.01(+0.04%)
Sep 21, 2023	26.49	26.51	26.27	26.28	1,193,641	-0.42(-1.56%)
Sep 20, 2023	26.91	27.00	26.68	26.69	711,160	-0.08(-0.30%)
Sep 19, 2023	26.83	26.86	26.70	26.77	510,826	+0.02(+0.08%)
Sep 18, 2023	26.77	26.79	26.65	26.75	576,159	-0.10(-0.37%)
Sep 15, 2023	26.93	27.02	26.83	26.85	799,108	-0.07(-0.26%)
Sep 14, 2023	26.78	26.93	26.76	26.92	539,298	+0.36(+1.34%)
Sep 13, 2023	26.61	26.65	26.50	26.56	779,972	-0.07(-0.26%)
Sep 12, 2023	26.55	26.71	26.55	26.63	563,526	-0.07(-0.26%)
Sep 11, 2023	26.64	26.73	26.58	26.70	574,512	+0.30(+1.12%)
Sep 08, 2023	26.42	26.51	26.39	26.41	749,260	-0.06(-0.22%)
Sep 07, 2023	26.46	26.52	26.39	26.47	848,152	-0.09(-0.33%)
Sep 06, 2023	26.63	26.68	26.47	26.55	846,119	-0.09(-0.33%)
Sep 05, 2023	26.82	26.82	26.63	26.64	687,056	-0.23(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.