Indicators

Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

100.75 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	97.21	97.24	97.17	97.24	5,898,213	+0.03(+0.03%)
Sep 28, 2023	97.21	97.22	97.21	97.21	2,980,860	+0.03(+0.03%)
Sep 27, 2023	97.18	97.18	97.16	97.18	3,570,611	+0.03(+0.03%)
Sep 26, 2023	97.16	97.16	97.15	97.15	2,933,183	+0.00(+0.00%)
Sep 25, 2023	97.15	97.15	97.14	97.15	2,964,910	+0.02(+0.02%)
Sep 22, 2023	97.12	97.13	97.12	97.13	3,498,680	+0.02(+0.02%)
Sep 21, 2023	97.12	97.12	97.11	97.11	3,303,397	+0.03(+0.03%)
Sep 20, 2023	97.08	97.09	97.07	97.09	2,036,516	+0.03(+0.03%)
Sep 19, 2023	97.06	97.07	97.06	97.06	1,763,355	+0.01(+0.01%)
Sep 18, 2023	97.05	97.06	97.05	97.05	2,385,312	+0.01(+0.01%)
Sep 15, 2023	97.04	97.04	97.03	97.04	2,405,274	+0.02(+0.02%)
Sep 14, 2023	97.03	97.03	97.02	97.02	2,145,038	+0.03(+0.03%)
Sep 13, 2023	96.98	96.99	96.97	96.99	2,226,999	+0.03(+0.03%)
Sep 12, 2023	96.97	96.97	96.96	96.96	1,788,896	+0.01(+0.01%)
Sep 11, 2023	96.95	96.96	96.95	96.95	2,037,616	+0.01(+0.01%)
Sep 08, 2023	96.93	96.94	96.93	96.94	2,233,779	+0.01(+0.01%)
Sep 07, 2023	96.92	96.93	96.91	96.93	2,791,280	+0.05(+0.05%)
Sep 06, 2023	96.88	96.88	96.87	96.88	2,810,326	+0.02(+0.02%)
Sep 05, 2023	96.87	96.87	96.86	96.86	2,725,079	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.