Indicators

Avantis U.S. Small Cap Value ETF (NY: AVUV )

95.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	96.55	96.64	95.75	95.90	654,670	-1.09(-1.12%)
Sep 19, 2024	97.03	97.10	95.75	96.99	1,130,644	+2.12(+2.23%)
Sep 18, 2024	94.96	97.31	94.41	94.87	759,236	-0.02(-0.02%)
Sep 17, 2024	94.53	95.88	94.45	94.89	644,614	+0.99(+1.05%)
Sep 16, 2024	93.50	94.01	92.99	93.90	800,719	+0.81(+0.87%)
Sep 13, 2024	91.71	93.35	91.71	93.09	2,165,972	+2.33(+2.57%)
Sep 12, 2024	90.15	91.26	89.50	90.76	710,099	+1.10(+1.23%)
Sep 11, 2024	89.51	89.75	87.55	89.66	654,957	-0.08(-0.09%)
Sep 10, 2024	90.41	90.41	88.72	89.74	608,902	-0.50(-0.55%)
Sep 09, 2024	90.63	91.05	90.05	90.24	693,707	-0.24(-0.27%)
Sep 06, 2024	92.13	92.58	90.17	90.48	1,853,230	-1.54(-1.67%)
Sep 05, 2024	93.02	93.11	91.68	92.02	1,004,441	-0.58(-0.63%)
Sep 04, 2024	93.01	93.63	92.30	92.60	617,371	-0.61(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.