Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4105 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.970 2.020 1.954 2.020 346,855 +0.07(+3.59%)
Sep 29, 2021 2.030 2.030 1.950 1.950 319,341 -0.03(-1.52%)
Sep 28, 2021 2.040 2.050 1.980 1.980 825,213 -0.03(-1.49%)
Sep 27, 2021 2.040 2.050 2.000 2.010 194,416 -0.04(-1.95%)
Sep 24, 2021 2.030 2.053 1.990 2.050 185,502 +0.02(+0.99%)
Sep 23, 2021 1.970 2.050 1.970 2.030 386,167 +0.06(+3.05%)
Sep 22, 2021 2.060 2.060 1.970 1.970 377,843 -0.10(-4.83%)
Sep 21, 2021 2.000 2.080 1.950 2.070 2,625,138 +0.09(+4.55%)
Sep 20, 2021 1.950 2.015 1.950 1.980 184,783 -0.06(-2.94%)
Sep 17, 2021 1.950 2.040 1.950 2.040 389,166 +0.07(+3.55%)
Sep 16, 2021 1.990 1.990 1.930 1.970 164,235 +0.02(+1.03%)
Sep 15, 2021 1.940 1.960 1.920 1.950 143,236 +0.00(+0.00%)
Sep 14, 2021 1.970 1.970 1.930 1.950 434,840 -0.02(-1.02%)
Sep 13, 2021 1.990 2.030 1.950 1.970 449,821 -0.03(-1.50%)
Sep 10, 2021 2.050 2.050 1.980 2.000 221,499 -0.01(-0.50%)
Sep 09, 2021 2.020 2.040 1.990 2.010 338,818 -0.01(-0.50%)
Sep 08, 2021 2.010 2.020 1.960 2.020 417,085 -0.01(-0.49%)
Sep 07, 2021 2.080 2.080 2.010 2.030 195,257 -0.05(-2.40%)
Sep 03, 2021 2.130 2.130 2.060 2.080 162,536 -0.04(-1.89%)
Sep 02, 2021 2.200 2.200 2.100 2.120 330,103 +0.04(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.