Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.050 +0.020 (+1.94%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.140 1.180 1.130 1.130 184,655 -0.02(-1.74%)
Sep 29, 2022 1.160 1.180 1.150 1.150 125,027 -0.02(-1.71%)
Sep 28, 2022 1.150 1.190 1.140 1.170 189,541 +0.03(+2.63%)
Sep 27, 2022 1.120 1.170 1.120 1.140 121,319 +0.00(+0.00%)
Sep 26, 2022 1.170 1.190 1.120 1.140 223,733 -0.04(-3.39%)
Sep 23, 2022 1.170 1.180 1.110 1.180 434,457 +0.00(+0.00%)
Sep 22, 2022 1.190 1.200 1.170 1.180 204,423 -0.01(-0.84%)
Sep 21, 2022 1.210 1.220 1.180 1.190 175,281 -0.02(-1.65%)
Sep 20, 2022 1.220 1.230 1.180 1.210 206,765 -0.01(-0.82%)
Sep 19, 2022 1.260 1.260 1.180 1.220 633,070 -0.07(-5.43%)
Sep 16, 2022 1.280 1.320 1.230 1.290 637,599 -0.02(-1.53%)
Sep 15, 2022 1.310 1.320 1.290 1.310 182,244 +0.01(+0.77%)
Sep 14, 2022 1.330 1.332 1.260 1.300 432,273 -0.01(-0.76%)
Sep 13, 2022 1.300 1.315 1.260 1.310 283,548 -0.01(-0.76%)
Sep 12, 2022 1.350 1.350 1.290 1.320 243,087 +0.02(+1.54%)
Sep 09, 2022 1.330 1.352 1.290 1.300 194,493 -0.03(-2.26%)
Sep 08, 2022 1.330 1.356 1.290 1.330 192,209 +0.00(+0.00%)
Sep 07, 2022 1.300 1.330 1.280 1.330 259,196 +0.03(+2.31%)
Sep 06, 2022 1.410 1.410 1.300 1.300 297,206 -0.09(-6.47%)
Sep 02, 2022 1.410 1.410 1.365 1.390 194,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.