Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.010 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.164	6.199	6.109	6.178	195,871	+0.02(+0.34%)
Sep 28, 2017	6.130	6.192	6.116	6.157	156,421	+0.05(+0.83%)
Sep 27, 2017	6.189	6.189	6.100	6.107	142,676	-0.04(-0.67%)
Sep 26, 2017	6.162	6.183	6.093	6.148	247,885	-0.01(-0.22%)
Sep 25, 2017	6.183	6.183	6.141	6.162	99,216	+0.00(+0.00%)
Sep 22, 2017	6.244	6.244	6.155	6.162	332,814	-0.07(-1.10%)
Sep 21, 2017	6.272	6.279	6.196	6.231	41,007	-0.02(-0.33%)
Sep 20, 2017	6.299	6.299	6.231	6.251	124,540	-0.03(-0.55%)
Sep 19, 2017	6.327	6.327	6.203	6.285	104,646	+0.00(+0.00%)
Sep 18, 2017	6.320	6.327	6.258	6.285	124,637	-0.02(-0.33%)
Sep 15, 2017	6.203	6.306	6.203	6.306	35,223	+0.09(+1.43%)
Sep 14, 2017	6.203	6.224	6.174	6.217	341,848	+0.03(+0.44%)
Sep 13, 2017	6.183	6.224	6.176	6.189	332,679	+0.01(+0.22%)
Sep 12, 2017	6.217	6.231	6.176	6.176	220,799	-0.01(-0.11%)
Sep 11, 2017	6.244	6.258	6.169	6.183	118,459	-0.04(-0.66%)
Sep 08, 2017	6.224	6.292	6.210	6.224	306,841	+0.00(+0.00%)
Sep 07, 2017	6.292	6.333	6.217	6.224	122,274	-0.10(-1.52%)
Sep 06, 2017	6.265	6.436	6.265	6.320	202,466	+0.08(+1.21%)
Sep 05, 2017	6.251	6.313	6.155	6.244	214,948	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.