Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.735 9.000 8.681 8.794 33,186 +0.12(+1.44%)
Sep 29, 2015 8.810 8.854 8.497 8.670 69,141 -0.14(-1.60%)
Sep 28, 2015 9.238 9.238 8.556 8.810 44,860 -0.40(-4.29%)
Sep 25, 2015 9.384 9.384 8.967 9.206 27,221 -0.17(-1.85%)
Sep 24, 2015 9.795 9.833 9.265 9.379 36,331 -0.50(-5.09%)
Sep 23, 2015 9.790 9.887 9.476 9.882 21,303 +0.25(+2.58%)
Sep 22, 2015 9.638 9.877 9.492 9.633 28,600 -0.07(-0.73%)
Sep 21, 2015 9.693 9.860 9.530 9.703 23,334 +0.11(+1.13%)
Sep 18, 2015 9.758 9.768 9.525 9.595 10,301 -0.27(-2.69%)
Sep 17, 2015 9.563 9.893 9.379 9.860 38,203 +0.25(+2.65%)
Sep 16, 2015 9.211 9.817 9.200 9.606 41,632 +0.40(+4.29%)
Sep 15, 2015 9.298 9.417 9.162 9.211 9,120 -0.10(-1.10%)
Sep 14, 2015 9.530 9.530 9.086 9.314 47,700 -0.11(-1.15%)
Sep 11, 2015 9.606 9.709 9.175 9.422 36,628 -0.25(-2.57%)
Sep 10, 2015 9.752 9.793 9.611 9.671 35,819 +0.00(+0.00%)
Sep 09, 2015 9.801 9.812 9.606 9.671 19,928 -0.01(-0.06%)
Sep 08, 2015 10.01 10.01 9.638 9.676 63,353 -0.09(-0.89%)
Sep 04, 2015 9.698 9.763 9.763 9.763 25,130 +0.00(+0.00%)
Sep 03, 2015 9.828 10.01 9.741 9.763 67,455 +0.02(+0.22%)
Sep 02, 2015 10.16 10.16 9.736 9.741 185,667 -0.23(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.