Indicators

Townsquare Media Llc (NY: TSQ )

11.01 +0.06 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.492	8.502	8.290	8.434	45,596	+0.02(+0.20%)
Sep 28, 2023	8.322	8.597	8.303	8.417	60,705	+0.17(+2.07%)
Sep 27, 2023	8.332	8.398	8.218	8.247	34,068	-0.09(-1.02%)
Sep 26, 2023	8.464	8.478	8.237	8.332	45,265	-0.11(-1.35%)
Sep 25, 2023	8.531	8.521	8.407	8.445	69,601	-0.10(-1.22%)
Sep 22, 2023	8.767	8.829	8.540	8.549	38,763	-0.21(-2.38%)
Sep 21, 2023	8.597	8.871	8.597	8.758	55,343	+0.09(+1.09%)
Sep 20, 2023	8.701	8.734	8.568	8.663	34,962	+0.01(+0.11%)
Sep 19, 2023	8.625	8.729	8.474	8.654	51,318	+0.05(+0.55%)
Sep 18, 2023	8.957	8.957	8.478	8.606	43,489	-0.35(-3.91%)
Sep 15, 2023	8.938	9.061	8.782	8.957	103,023	-0.02(-0.21%)
Sep 14, 2023	8.673	9.004	8.673	8.976	41,878	+0.34(+3.95%)
Sep 13, 2023	8.777	8.852	8.531	8.635	44,878	-0.10(-1.19%)
Sep 12, 2023	8.786	8.919	8.625	8.739	48,961	-0.07(-0.75%)
Sep 11, 2023	8.985	9.042	8.710	8.805	54,339	-0.14(-1.59%)
Sep 08, 2023	8.966	9.013	8.834	8.947	33,886	-0.01(-0.11%)
Sep 07, 2023	8.843	8.976	8.741	8.957	153,850	+0.19(+2.16%)
Sep 06, 2023	8.985	8.985	8.606	8.767	58,432	-0.16(-1.80%)
Sep 05, 2023	8.909	9.023	8.805	8.928	127,404	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.