Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.14 -0.13 (-0.49%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.28	28.28	28.14	28.15	963	+0.14(+0.51%)
Sep 28, 2023	28.00	28.00	28.00	28.00	201	+0.14(+0.50%)
Sep 27, 2023	27.86	27.88	27.86	27.86	1,678	+0.12(+0.44%)
Sep 26, 2023	27.58	27.78	27.58	27.74	1,079	-0.04(-0.15%)
Sep 25, 2023	27.64	27.83	27.64	27.78	807	-0.32(-1.13%)
Sep 22, 2023	28.09	28.12	28.09	28.10	1,533	+0.60(+2.19%)
Sep 21, 2023	27.51	27.53	27.48	27.50	5,237	-0.26(-0.92%)
Sep 20, 2023	27.88	27.88	27.75	27.75	1,201	-0.19(-0.67%)
Sep 19, 2023	27.81	27.94	27.81	27.94	2,073	-0.20(-0.71%)
Sep 18, 2023	28.10	28.14	28.10	28.14	118	+0.10(+0.36%)
Sep 15, 2023	28.04	28.07	28.04	28.04	567	-0.09(-0.34%)
Sep 14, 2023	28.11	28.13	28.11	28.13	423	-0.09(-0.32%)
Sep 13, 2023	28.23	28.23	28.23	28.23	57	-0.19(-0.66%)
Sep 12, 2023	28.15	28.41	28.15	28.41	906	-0.00(-0.01%)
Sep 11, 2023	28.40	28.42	28.39	28.42	3,868	+0.64(+2.29%)
Sep 08, 2023	27.78	27.78	27.78	27.78	128	+0.01(+0.02%)
Sep 07, 2023	27.81	27.81	27.78	27.78	1,248	-0.58(-2.05%)
Sep 06, 2023	28.32	28.39	28.32	28.36	4,307	-0.11(-0.40%)
Sep 05, 2023	28.48	28.48	28.47	28.47	832	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.