Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.83 -0.17 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.49	24.49	24.36	24.39	4,068	+0.10(+0.41%)
Sep 27, 2018	24.30	24.33	24.29	24.29	6,644	-0.43(-1.73%)
Sep 26, 2018	24.69	24.72	24.59	24.72	3,360	+0.26(+1.06%)
Sep 25, 2018	24.50	24.50	24.44	24.46	3,778	+0.24(+0.99%)
Sep 24, 2018	24.52	24.52	24.22	24.22	11,383	-0.38(-1.56%)
Sep 21, 2018	24.61	24.70	24.58	24.60	8,346	+0.21(+0.86%)
Sep 20, 2018	24.42	24.42	24.37	24.39	3,439	+0.06(+0.24%)
Sep 19, 2018	24.30	24.34	24.22	24.34	12,552	+0.51(+2.13%)
Sep 18, 2018	23.89	24.04	23.83	23.83	43,001	+0.30(+1.27%)
Sep 17, 2018	23.38	23.62	23.38	23.53	8,976	-0.16(-0.69%)
Sep 14, 2018	24.05	24.05	23.67	23.69	6,885	-0.66(-2.69%)
Sep 13, 2018	24.52	24.52	24.33	24.35	3,860	-0.01(-0.02%)
Sep 12, 2018	23.89	24.44	23.80	24.36	9,549	+0.60(+2.54%)
Sep 11, 2018	23.68	23.79	23.53	23.75	10,164	-0.21(-0.88%)
Sep 10, 2018	24.15	24.15	23.94	23.96	12,664	-0.23(-0.95%)
Sep 07, 2018	24.44	24.48	24.19	24.19	19,301	-0.27(-1.12%)
Sep 06, 2018	24.66	24.66	24.46	24.47	8,705	-0.12(-0.49%)
Sep 05, 2018	24.72	24.72	24.51	24.59	5,639	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.