Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.74	14.87	14.74	14.85	259,942	+0.18(+1.26%)
Sep 27, 2018	14.68	14.73	14.66	14.66	147,193	-0.13(-0.90%)
Sep 26, 2018	14.65	14.88	14.65	14.80	1,788,375	+0.26(+1.80%)
Sep 25, 2018	14.55	14.57	14.53	14.53	141,082	-0.01(-0.04%)
Sep 24, 2018	14.54	14.58	14.53	14.54	241,136	-0.14(-0.94%)
Sep 21, 2018	14.65	14.71	14.62	14.68	1,198,971	+0.34(+2.36%)
Sep 20, 2018	14.30	14.34	14.27	14.34	161,977	+0.08(+0.54%)
Sep 19, 2018	14.20	14.29	14.20	14.26	426,177	+0.19(+1.35%)
Sep 18, 2018	13.99	14.10	13.98	14.07	183,298	+0.33(+2.43%)
Sep 17, 2018	13.68	13.78	13.68	13.74	550,854	+0.02(+0.11%)
Sep 14, 2018	13.86	13.86	13.68	13.72	745,727	-0.23(-1.62%)
Sep 13, 2018	14.04	14.05	13.91	13.95	197,498	+0.07(+0.52%)
Sep 12, 2018	13.63	13.93	13.63	13.88	456,174	+0.23(+1.65%)
Sep 11, 2018	13.54	13.66	13.52	13.65	482,813	-0.16(-1.15%)
Sep 10, 2018	13.83	13.86	13.80	13.81	610,723	-0.06(-0.44%)
Sep 07, 2018	13.89	13.99	13.83	13.87	242,405	-0.12(-0.88%)
Sep 06, 2018	14.04	14.08	13.95	13.99	248,687	-0.09(-0.62%)
Sep 05, 2018	14.07	14.11	14.03	14.08	250,745	-0.17(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.