Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

52.14 -0.09 (-0.17%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.61	31.76	31.56	31.70	112,498	+0.09(+0.30%)
Sep 27, 2019	32.08	32.08	31.35	31.61	50,589	-0.30(-0.95%)
Sep 26, 2019	32.21	32.21	31.69	31.91	47,051	-0.30(-0.94%)
Sep 25, 2019	31.80	32.25	31.67	32.21	45,798	+0.36(+1.14%)
Sep 24, 2019	32.40	32.42	31.74	31.85	50,874	-0.50(-1.53%)
Sep 23, 2019	32.28	32.39	32.19	32.34	47,320	-0.10(-0.32%)
Sep 20, 2019	32.68	32.68	32.25	32.45	49,963	-0.19(-0.58%)
Sep 19, 2019	32.77	32.85	32.60	32.64	30,814	-0.05(-0.14%)
Sep 18, 2019	32.69	32.71	32.43	32.68	32,877	-0.08(-0.26%)
Sep 17, 2019	32.71	32.77	32.57	32.77	26,685	+0.05(+0.15%)
Sep 16, 2019	32.76	32.81	32.60	32.72	36,540	-0.17(-0.50%)
Sep 13, 2019	32.91	32.97	32.80	32.88	64,285	-0.02(-0.06%)
Sep 12, 2019	32.96	33.03	32.85	32.90	63,499	+0.11(+0.35%)
Sep 11, 2019	32.53	32.79	32.53	32.79	36,492	+0.31(+0.94%)
Sep 10, 2019	32.38	32.54	32.30	32.48	44,881	-0.01(-0.03%)
Sep 09, 2019	32.60	32.65	32.35	32.49	56,831	+0.07(+0.21%)
Sep 06, 2019	32.51	32.52	32.37	32.42	57,908	-0.07(-0.20%)
Sep 05, 2019	32.29	32.49	32.26	32.49	43,231	+0.49(+1.55%)
Sep 04, 2019	31.73	32.06	31.73	31.99	34,747	+0.45(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.