Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

51.46 +0.30 (+0.59%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.68	31.83	31.63	31.77	112,246	+0.09(+0.30%)
Sep 27, 2019	32.15	32.15	31.42	31.68	50,476	-0.30(-0.95%)
Sep 26, 2019	32.28	32.28	31.76	31.98	46,945	-0.30(-0.94%)
Sep 25, 2019	31.87	32.33	31.74	32.28	45,695	+0.37(+1.14%)
Sep 24, 2019	32.48	32.50	31.81	31.92	50,760	-0.50(-1.53%)
Sep 23, 2019	32.35	32.47	32.27	32.42	47,214	-0.10(-0.32%)
Sep 20, 2019	32.76	32.76	32.32	32.52	49,851	-0.19(-0.58%)
Sep 19, 2019	32.84	32.93	32.67	32.71	30,744	-0.05(-0.14%)
Sep 18, 2019	32.76	32.78	32.50	32.76	32,803	-0.08(-0.26%)
Sep 17, 2019	32.78	32.84	32.64	32.84	26,625	+0.05(+0.15%)
Sep 16, 2019	32.83	32.89	32.68	32.79	36,458	-0.17(-0.50%)
Sep 13, 2019	32.98	33.04	32.88	32.96	64,141	-0.02(-0.06%)
Sep 12, 2019	33.03	33.10	32.93	32.97	63,356	+0.12(+0.35%)
Sep 11, 2019	32.60	32.86	32.60	32.86	36,410	+0.31(+0.94%)
Sep 10, 2019	32.46	32.61	32.37	32.55	44,780	-0.01(-0.03%)
Sep 09, 2019	32.68	32.73	32.42	32.56	56,703	+0.07(+0.21%)
Sep 06, 2019	32.58	32.59	32.44	32.49	57,779	-0.07(-0.20%)
Sep 05, 2019	32.36	32.56	32.33	32.56	43,134	+0.50(+1.55%)
Sep 04, 2019	31.80	32.13	31.80	32.06	34,669	+0.45(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.