Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgsf Inc (NY: BGSF )

6.480 -0.150 (-2.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.316 9.335 9.174 9.326 10,456 +0.05(+0.52%)
Sep 28, 2023 9.306 9.403 9.277 9.277 4,482 +0.08(+0.84%)
Sep 27, 2023 9.200 9.297 9.190 9.200 11,849 +0.09(+0.96%)
Sep 26, 2023 9.316 9.345 9.112 9.112 10,828 -0.20(-2.19%)
Sep 25, 2023 9.403 9.432 9.316 9.316 12,484 -0.05(-0.52%)
Sep 22, 2023 9.374 9.462 9.364 9.364 12,246 -0.09(-0.92%)
Sep 21, 2023 9.364 9.559 9.364 9.452 12,582 +0.07(+0.72%)
Sep 20, 2023 9.413 9.559 9.384 9.384 9,820 -0.17(-1.83%)
Sep 19, 2023 9.462 9.559 9.384 9.559 37,957 +0.15(+1.55%)
Sep 18, 2023 9.394 9.515 9.393 9.413 25,957 +0.10(+1.04%)
Sep 15, 2023 9.442 9.588 9.316 9.316 109,319 -0.10(-1.03%)
Sep 14, 2023 9.413 9.462 9.376 9.413 16,116 +0.09(+0.94%)
Sep 13, 2023 9.471 9.471 9.249 9.326 15,610 +0.01(+0.10%)
Sep 12, 2023 9.258 9.452 9.258 9.316 5,962 +0.03(+0.31%)
Sep 11, 2023 9.364 9.403 9.267 9.287 7,914 -0.06(-0.62%)
Sep 08, 2023 9.306 9.364 9.306 9.345 1,636 +0.03(+0.31%)
Sep 07, 2023 9.316 9.491 9.200 9.316 19,940 +0.11(+1.16%)
Sep 06, 2023 9.190 9.432 9.122 9.209 28,551 +0.05(+0.53%)
Sep 05, 2023 9.267 9.357 9.145 9.161 8,167 -0.21(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.