Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgsf Inc (NY: BGSF )

6.480 -0.150 (-2.26%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.422 7.557 7.025 7.152 73,342 -0.18(-2.42%)
Sep 29, 2020 7.329 7.422 7.194 7.329 47,094 -0.05(-0.69%)
Sep 28, 2020 7.295 7.405 7.186 7.380 58,378 +0.19(+2.70%)
Sep 25, 2020 6.823 7.253 6.797 7.186 69,281 +0.33(+4.80%)
Sep 24, 2020 6.797 6.966 6.653 6.856 142,826 +0.03(+0.37%)
Sep 23, 2020 7.025 7.190 6.831 6.831 80,688 -0.19(-2.76%)
Sep 22, 2020 7.186 7.253 6.966 7.025 116,245 -0.15(-2.12%)
Sep 21, 2020 7.329 7.414 7.059 7.177 116,643 -0.32(-4.28%)
Sep 18, 2020 7.903 7.903 7.397 7.498 191,263 -0.35(-4.52%)
Sep 17, 2020 7.853 8.055 7.798 7.853 72,442 -0.14(-1.80%)
Sep 16, 2020 7.895 8.098 7.667 7.996 58,801 +0.15(+1.94%)
Sep 15, 2020 7.971 8.064 7.827 7.844 64,653 -0.09(-1.17%)
Sep 14, 2020 8.055 8.110 7.895 7.937 57,926 -0.04(-0.53%)
Sep 11, 2020 7.996 8.047 7.895 7.979 70,702 +0.03(+0.32%)
Sep 10, 2020 7.895 8.089 7.794 7.954 70,241 +0.10(+1.29%)
Sep 09, 2020 7.937 7.971 7.540 7.853 89,500 +0.02(+0.22%)
Sep 08, 2020 8.030 8.030 7.811 7.836 90,357 -0.35(-4.23%)
Sep 04, 2020 8.343 8.343 8.064 8.182 47,016 -0.03(-0.41%)
Sep 03, 2020 8.267 8.435 8.106 8.216 46,122 -0.11(-1.32%)
Sep 02, 2020 8.089 8.385 7.988 8.326 54,975 +0.26(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.