Indicators

Bgsf Inc (NY: BGSF )

6.690 -0.140 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.68	13.71	13.54	13.64	7,147	-0.12(-0.84%)
Sep 28, 2017	13.60	13.87	13.60	13.75	11,533	-0.06(-0.42%)
Sep 27, 2017	13.61	13.81	13.61	13.81	29,986	+0.19(+1.39%)
Sep 26, 2017	13.89	13.89	13.62	13.62	21,184	-0.18(-1.31%)
Sep 25, 2017	13.84	13.84	13.46	13.80	13,017	-0.12(-0.83%)
Sep 22, 2017	13.98	14.00	13.62	13.92	9,336	+0.06(+0.42%)
Sep 21, 2017	13.54	14.04	13.54	13.86	10,481	+0.08(+0.60%)
Sep 20, 2017	14.08	14.17	13.25	13.78	35,538	-0.34(-2.39%)
Sep 19, 2017	14.25	14.26	14.01	14.12	14,504	+0.04(+0.29%)
Sep 18, 2017	14.08	14.13	13.81	14.07	14,049	+0.12(+0.89%)
Sep 15, 2017	13.74	13.95	13.50	13.95	52,067	+0.31(+2.30%)
Sep 14, 2017	13.60	13.66	13.50	13.64	9,666	+0.03(+0.24%)
Sep 13, 2017	13.55	13.72	13.45	13.60	17,213	+0.15(+1.10%)
Sep 12, 2017	13.43	13.54	13.23	13.46	8,687	-0.10(-0.73%)
Sep 11, 2017	13.39	13.55	12.99	13.55	20,134	+0.33(+2.49%)
Sep 08, 2017	13.18	13.39	13.18	13.23	13,497	-0.07(-0.56%)
Sep 07, 2017	13.06	13.30	13.03	13.30	17,636	+0.21(+1.64%)
Sep 06, 2017	13.01	13.23	12.93	13.09	9,037	+0.14(+1.08%)
Sep 05, 2017	13.29	13.29	12.77	12.95	15,380	-0.32(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.