Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgsf Inc (NY: BGSF )

6.480 -0.150 (-2.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 10.30 10.48 10.48 10.48 4,367 +0.43(+4.26%)
Sep 28, 2015 10.06 10.06 10.06 10.06 149 -0.36(-3.48%)
Sep 25, 2015 10.30 10.42 10.30 10.42 636 +0.21(+2.02%)
Sep 23, 2015 10.10 10.21 10.10 10.21 60 +0.12(+1.14%)
Sep 21, 2015 10.09 10.10 10.10 10.10 1,455 +0.01(+0.08%)
Sep 18, 2015 10.06 10.09 10.04 10.09 1,698 +0.11(+1.15%)
Sep 17, 2015 9.808 9.974 9.808 9.974 333 +0.11(+1.14%)
Sep 14, 2015 9.907 9.907 9.866 9.861 38 -0.23(-2.25%)
Sep 11, 2015 10.05 10.09 10.05 10.09 2,979 +0.07(+0.66%)
Sep 08, 2015 10.02 10.02 10.02 10.02 727 -0.07(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.