Indicators

Noble Corp (NY: NE )

35.85 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	35.89	36.40	35.67	35.85	1,914,079	+0.01(+0.03%)
Sep 20, 2024	36.03	36.30	35.82	35.84	4,436,589	-0.33(-0.91%)
Sep 19, 2024	37.66	37.80	36.15	36.17	2,601,919	-0.35(-0.96%)
Sep 18, 2024	37.00	37.65	36.48	36.52	3,218,436	-0.51(-1.38%)
Sep 17, 2024	35.91	37.13	35.84	37.03	3,183,010	+1.58(+4.46%)
Sep 16, 2024	34.38	35.48	34.38	35.45	3,898,650	+1.36(+3.99%)
Sep 13, 2024	34.53	34.81	33.82	34.09	3,126,147	-0.31(-0.90%)
Sep 12, 2024	34.50	34.65	33.47	34.40	2,931,765	-0.37(-1.06%)
Sep 11, 2024	34.56	35.09	33.52	34.77	2,439,057	+0.58(+1.70%)
Sep 10, 2024	34.59	34.89	33.75	34.19	2,916,232	-0.52(-1.50%)
Sep 09, 2024	33.80	35.03	33.75	34.71	3,403,369	+0.85(+2.51%)
Sep 06, 2024	35.05	35.81	33.78	33.86	3,141,389	-1.37(-3.89%)
Sep 05, 2024	35.51	36.20	35.19	35.23	3,899,011	+0.04(+0.11%)
Sep 04, 2024	36.36	36.88	35.06	35.19	4,672,656	-0.87(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.