Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.309 8.583 8.309 8.337 595,233 +0.05(+0.55%)
Sep 29, 2022 8.647 8.707 7.990 8.291 957,655 -0.44(-5.02%)
Sep 28, 2022 8.976 8.976 8.437 8.729 512,877 -0.03(-0.31%)
Sep 27, 2022 8.574 8.839 8.464 8.757 601,868 +0.29(+3.45%)
Sep 26, 2022 8.200 8.656 8.054 8.464 793,492 +0.11(+1.31%)
Sep 23, 2022 9.195 9.195 8.291 8.355 1,063,196 -1.06(-11.25%)
Sep 22, 2022 9.232 9.597 9.227 9.414 603,520 +0.23(+2.49%)
Sep 21, 2022 9.505 9.569 9.095 9.186 722,256 -0.18(-1.95%)
Sep 20, 2022 9.533 9.679 9.286 9.368 1,132,180 -0.16(-1.72%)
Sep 19, 2022 8.903 9.550 8.889 9.533 1,229,783 +0.40(+4.40%)
Sep 16, 2022 9.405 9.451 8.839 9.131 1,132,051 +0.00(+0.00%)
Sep 15, 2022 9.259 9.286 8.958 9.131 729,925 -0.23(-2.44%)
Sep 14, 2022 9.268 9.647 9.158 9.359 1,181,978 +0.22(+2.40%)
Sep 13, 2022 8.985 9.312 8.675 9.140 1,099,009 +0.09(+1.01%)
Sep 12, 2022 9.076 9.168 8.793 9.049 904,434 +0.05(+0.61%)
Sep 09, 2022 8.894 9.158 8.885 8.994 687,561 +0.16(+1.76%)
Sep 08, 2022 8.711 8.866 8.638 8.839 378,713 +0.16(+1.79%)
Sep 07, 2022 8.967 8.980 8.510 8.684 872,438 -0.37(-4.13%)
Sep 06, 2022 9.204 9.241 8.821 9.058 1,223,955 -0.01(-0.10%)
Sep 02, 2022 8.702 9.113 8.574 9.067 751,210 +0.53(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.