Indicators

Ardmore Shipping Corp (NY: ASC )

22.25 -0.74 (-3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.880	5.970	5.586	5.880	297,928	+0.05(+0.78%)
Sep 27, 2018	6.015	6.061	5.789	5.835	126,529	-0.18(-3.01%)
Sep 26, 2018	6.151	6.196	5.970	6.015	158,998	-0.14(-2.21%)
Sep 25, 2018	6.558	6.558	6.151	6.151	306,156	-0.09(-1.45%)
Sep 24, 2018	6.242	6.400	6.151	6.242	122,386	-0.05(-0.72%)
Sep 21, 2018	6.151	6.287	6.151	6.287	314,179	+0.09(+1.46%)
Sep 20, 2018	6.242	6.332	6.151	6.196	100,464	-0.05(-0.72%)
Sep 19, 2018	6.196	6.490	6.129	6.242	258,597	+0.09(+1.47%)
Sep 18, 2018	5.880	6.196	5.835	6.151	340,329	+0.32(+5.43%)
Sep 17, 2018	5.880	5.880	5.789	5.835	86,591	+0.00(+0.00%)
Sep 14, 2018	5.925	6.015	5.789	5.835	103,694	-0.14(-2.27%)
Sep 13, 2018	5.970	6.015	5.789	5.970	278,550	+0.00(+0.00%)
Sep 12, 2018	6.106	6.106	5.970	5.970	250,840	-0.14(-2.22%)
Sep 11, 2018	6.106	6.196	5.979	6.106	273,482	-0.05(-0.74%)
Sep 10, 2018	6.196	6.196	6.106	6.151	72,895	+0.00(+0.00%)
Sep 07, 2018	6.061	6.151	6.038	6.151	58,369	+0.05(+0.74%)
Sep 06, 2018	6.242	6.332	6.015	6.106	67,380	-0.18(-2.88%)
Sep 05, 2018	6.242	6.377	6.151	6.287	67,341	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.