Indicators

KeyCorp (NY: KEY )

14.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.15	14.26	14.04	14.12	7,916,389	-0.02(-0.11%)
Sep 27, 2019	14.21	14.40	14.05	14.13	11,242,509	+0.06(+0.45%)
Sep 26, 2019	14.11	14.22	14.05	14.07	8,266,715	-0.10(-0.67%)
Sep 25, 2019	13.99	14.27	13.98	14.17	10,537,546	+0.20(+1.42%)
Sep 24, 2019	14.11	14.19	13.86	13.97	13,066,118	-0.11(-0.79%)
Sep 23, 2019	13.94	14.17	13.84	14.08	10,726,863	+0.02(+0.11%)
Sep 20, 2019	14.21	14.30	13.99	14.06	24,661,392	-0.22(-1.55%)
Sep 19, 2019	14.41	14.50	14.24	14.28	6,252,001	-0.13(-0.88%)
Sep 18, 2019	14.29	14.52	14.17	14.41	10,398,314	+0.06(+0.44%)
Sep 17, 2019	14.43	14.45	14.18	14.35	9,473,169	-0.17(-1.15%)
Sep 16, 2019	14.25	14.52	14.21	14.51	10,864,817	+0.06(+0.38%)
Sep 13, 2019	14.44	14.63	14.35	14.46	13,184,477	+0.19(+1.33%)
Sep 12, 2019	14.15	14.33	13.94	14.27	17,689,510	+0.02(+0.17%)
Sep 11, 2019	14.36	14.40	14.07	14.24	13,863,896	-0.09(-0.66%)
Sep 10, 2019	14.09	14.39	14.08	14.34	13,909,363	+0.36(+2.55%)
Sep 09, 2019	13.48	14.05	13.42	13.98	20,683,056	+0.69(+5.18%)
Sep 06, 2019	13.45	13.56	13.29	13.29	11,420,178	-0.19(-1.41%)
Sep 05, 2019	13.26	13.60	13.20	13.48	12,690,544	+0.51(+3.90%)
Sep 04, 2019	12.98	13.06	12.91	12.98	6,892,211	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.