Indicators

Kingsway Financial Services (NY: KFS )

8.000 +0.140 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.100	6.150	6.050	6.100	22,647	+0.05(+0.83%)
Sep 28, 2017	6.050	6.100	6.000	6.050	10,022	+0.00(+0.00%)
Sep 27, 2017	6.050	6.150	5.950	6.050	12,796	+0.05(+0.83%)
Sep 26, 2017	6.010	6.071	6.000	6.000	5,663	+0.00(+0.00%)
Sep 25, 2017	6.000	6.100	5.927	6.000	16,423	+0.10(+1.69%)
Sep 22, 2017	5.850	5.950	5.850	5.900	6,888	+0.20(+3.51%)
Sep 21, 2017	5.850	5.855	5.700	5.700	16,071	-0.10(-1.72%)
Sep 20, 2017	5.950	5.950	5.800	5.800	17,618	-0.15(-2.52%)
Sep 19, 2017	5.938	6.000	5.850	5.950	8,200	+0.03(+0.42%)
Sep 18, 2017	5.979	5.979	5.900	5.925	11,627	-0.03(-0.42%)
Sep 15, 2017	6.000	6.000	5.900	5.950	11,452	+0.00(+0.00%)
Sep 14, 2017	5.950	6.000	5.950	5.950	10,991	+0.05(+0.85%)
Sep 13, 2017	5.850	6.000	5.850	5.900	7,891	+0.00(+0.00%)
Sep 12, 2017	5.900	6.000	5.850	5.900	7,454	+0.00(+0.00%)
Sep 11, 2017	5.800	5.945	5.800	5.900	5,449	+0.20(+3.51%)
Sep 08, 2017	5.600	5.700	5.600	5.700	21,074	+0.10(+1.79%)
Sep 07, 2017	5.500	5.650	5.400	5.600	76,509	+0.15(+2.75%)
Sep 06, 2017	5.950	5.950	5.450	5.450	79,235	-0.55(-9.17%)
Sep 05, 2017	5.966	6.000	5.950	6.000	12,302	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.