Indicators

Kingsway Financial Services (NY: KFS )

8.000 +0.140 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.860	2.860	2.850	2.860	1,318	+0.01(+0.35%)
Sep 26, 2013	2.850	2.860	2.850	2.850	1,700	+0.00(+0.00%)
Sep 25, 2013	2.860	2.890	2.850	2.850	2,988	-0.05(-1.72%)
Sep 24, 2013	2.880	2.915	2.820	2.900	93,100	-0.04(-1.36%)
Sep 23, 2013	2.940	2.960	2.940	2.940	8,702	+0.01(+0.34%)
Sep 20, 2013	2.950	3.000	2.920	2.930	16,149	-0.03(-1.01%)
Sep 19, 2013	2.860	2.980	2.800	2.960	3,400	-0.02(-0.67%)
Sep 18, 2013	2.960	2.980	2.960	2.980	7,335	+0.05(+1.71%)
Sep 17, 2013	2.950	2.980	2.910	2.930	24,832	-0.02(-0.68%)
Sep 16, 2013	2.800	2.950	2.800	2.950	14,400	+0.12(+4.24%)
Sep 13, 2013	2.830	2.860	2.810	2.830	1,323	-0.03(-1.05%)
Sep 12, 2013	2.850	2.860	2.850	2.860	1,306	-0.04(-1.38%)
Sep 11, 2013	2.850	2.900	2.840	2.900	22,858	+0.10(+3.57%)
Sep 10, 2013	2.810	2.830	2.800	2.800	6,250	+0.04(+1.45%)
Sep 09, 2013	2.940	2.980	2.750	2.760	16,300	-0.13(-4.50%)
Sep 06, 2013	2.860	2.925	2.860	2.890	16,841	+0.02(+0.70%)
Sep 05, 2013	2.890	2.890	2.770	2.870	20,689	+0.02(+0.70%)
Sep 04, 2013	2.750	2.850	2.750	2.850	7,425	+0.06(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.