Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

254.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	60.81	61.10	59.69	60.23	184,001	-0.14(-0.24%)
Sep 29, 2010	60.06	60.60	59.94	60.37	245,897	+0.21(+0.34%)
Sep 28, 2010	59.77	60.27	58.74	60.16	303,224	+0.62(+1.04%)
Sep 27, 2010	59.72	59.81	59.36	59.54	162,934	-0.12(-0.20%)
Sep 24, 2010	58.87	59.67	58.68	59.66	120,654	+1.71(+2.96%)
Sep 23, 2010	57.91	58.90	57.71	57.95	164,017	-0.49(-0.83%)
Sep 22, 2010	59.06	59.35	58.01	58.43	250,367	-0.69(-1.17%)
Sep 21, 2010	59.43	59.70	59.01	59.13	310,311	-0.27(-0.46%)
Sep 20, 2010	58.24	59.50	57.95	59.40	256,194	+1.42(+2.44%)
Sep 17, 2010	57.98	58.19	57.26	57.98	173,033	+0.12(+0.20%)
Sep 15, 2010	57.43	58.02	57.06	57.86	175,464	+0.24(+0.42%)
Sep 14, 2010	57.60	58.10	57.31	57.62	183,332	-0.07(-0.12%)
Sep 13, 2010	57.05	57.88	57.00	57.69	402,866	+1.29(+2.29%)
Sep 10, 2010	56.44	56.68	56.11	56.40	185,944	+0.19(+0.34%)
Sep 09, 2010	57.12	57.12	55.86	56.21	167,029	+0.01(+0.02%)
Sep 08, 2010	55.91	56.53	55.91	56.21	152,505	+0.41(+0.73%)
Sep 07, 2010	56.59	56.59	55.64	55.80	190,538	-0.94(-1.65%)
Sep 03, 2010	56.73	56.93	56.16	56.74	158,168	+0.96(+1.73%)
Sep 02, 2010	54.93	55.90	54.85	55.77	194,554	+0.87(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.